CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 59.56 59.56 58.34 59.4 1.97 Million
23 Apr, 2020 59.73 60.18 58.48 59.24 2.04 Million
22 Apr, 2020 59.32 60.54 58.8 59.99 2.22 Million
21 Apr, 2020 58.12 59.1 57.97 58.41 2 Million
20 Apr, 2020 62.44 62.66 59.03 59.19 2.12 Million
17 Apr, 2020 62.93 63.33 61.67 63.17 1.78 Million
16 Apr, 2020 61.02 62.24 60.16 61.88 2.13 Million
15 Apr, 2020 61.34 63.12 60.46 60.7 2.06 Million
14 Apr, 2020 62.41 62.55 61.42 62.27 1.93 Million
13 Apr, 2020 61.59 62.4 60.63 61.16 1.61 Million