Costamare Inc. (CMRE-PD)
USD 26.19
(0.33%)
USD 26.19
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 25.28 | 25.3 | 25.16 | 25.25 | 7426.00 |
| 08 Nov, 2023 | 25.18 | 25.18 | 24.9 | 25.02 | 5657.00 |
| 07 Nov, 2023 | 25.0 | 25.07 | 25.0 | 25.07 | 674.00 |
| 06 Nov, 2023 | 25.05 | 25.07 | 25.04 | 25.07 | 2988.00 |
| 03 Nov, 2023 | 25.1 | 25.11 | 25.05 | 25.05 | 3023.00 |
| 02 Nov, 2023 | 25.03 | 25.1 | 25.03 | 25.08 | 1685.00 |
| 01 Nov, 2023 | 24.9 | 25.13 | 24.74 | 25.05 | 7353.00 |
| 31 Oct, 2023 | 25.1 | 25.2 | 24.82 | 24.82 | 1464.00 |
| 30 Oct, 2023 | 25.25 | 25.25 | 24.63 | 25.1 | 8353.00 |
| 27 Oct, 2023 | 25.1 | 25.2 | 25.01 | 25.01 | 1662.00 |
084680
VCU
LIBORD
MEAPL
001067
SVE