Costamare Inc. (CMRE-PD)
USD 26.19
(0.33%)
USD 26.19
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 25.34 | 25.34 | 25.28 | 25.28 | 1036.00 |
| 01 Dec, 2023 | 25.26 | 25.49 | 25.25 | 25.36 | 3824.00 |
| 30 Nov, 2023 | 25.37 | 25.44 | 25.11 | 25.19 | 9109.00 |
| 29 Nov, 2023 | 25.07 | 25.39 | 25.07 | 25.25 | 2023.00 |
| 28 Nov, 2023 | 25.27 | 25.27 | 25.16 | 25.2 | 1167.00 |
| 27 Nov, 2023 | 25.1 | 25.46 | 25.1 | 25.46 | 5484.00 |
| 24 Nov, 2023 | 25.03 | 25.1 | 25.03 | 25.1 | 600.00 |
| 22 Nov, 2023 | 25.2 | 25.2 | 25.15 | 25.15 | 661.00 |
| 21 Nov, 2023 | 24.99 | 25.51 | 24.99 | 25.17 | 2731.00 |
| 20 Nov, 2023 | 25.33 | 25.33 | 24.6 | 25.0 | 7671.00 |
084680
VCU
LIBORD
MEAPL
001067
SVE