Costamare Inc. (CMRE-PD)

USD 26.19

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 25.41 25.42 25.41 25.41 1427.00
26 Sep, 2023 25.2 25.51 25.2 25.4 11.94 Thousand
25 Sep, 2023 25.35 25.35 25.19 25.19 3906.00
22 Sep, 2023 25.41 25.51 25.38 25.38 3106.00
21 Sep, 2023 25.5 25.5 25.35 25.43 8227.00
20 Sep, 2023 25.43 25.52 25.43 25.52 2567.00
19 Sep, 2023 25.35 25.4 25.35 25.4 1009.00
18 Sep, 2023 25.35 25.39 25.35 25.35 1346.00
15 Sep, 2023 25.46 25.46 25.35 25.35 761.00
14 Sep, 2023 25.28 25.39 25.23 25.3 5435.00