Costamare Inc. (CMRE-PD)
USD 26.19
(0.33%)
USD 26.19
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 26.3 | 26.3 | 26.17 | 26.19 | 1303.00 |
| 01 May, 2025 | 25.9 | 26.35 | 25.9 | 26.1 | 2519.00 |
| 30 Apr, 2025 | 26.04 | 26.13 | 25.92 | 25.92 | 2455.00 |
| 29 Apr, 2025 | 26.08 | 26.25 | 26.08 | 26.08 | 2424.00 |
| 28 Apr, 2025 | 25.75 | 26.4 | 25.7 | 26.06 | 2559.00 |
| 25 Apr, 2025 | 26.4 | 26.41 | 26.4 | 26.4 | 1041.00 |
| 24 Apr, 2025 | 26.12 | 26.46 | 26.1 | 26.33 | 2527.00 |
| 23 Apr, 2025 | 26.24 | 26.47 | 26.03 | 26.09 | 4469.00 |
| 22 Apr, 2025 | 26.06 | 26.2 | 25.91 | 26.2 | 6584.00 |
| 21 Apr, 2025 | 26.06 | 26.29 | 25.88 | 26.06 | 4485.00 |
084680
VCU
LIBORD
MEAPL
001067
SVE