Costamare Inc. (CMRE-PD)

USD 26.19

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 26.12 26.12 25.84 25.84 451.00
02 Jun, 2025 26.2 26.25 26.19 26.19 1167.00
30 May, 2025 26.25 26.25 26.1 26.18 1935.00
29 May, 2025 26.15 26.25 26.15 26.23 1385.00
28 May, 2025 26.14 26.25 26.14 26.2 1933.00
27 May, 2025 26.25 26.25 26.13 26.13 1031.00
23 May, 2025 26.2 26.24 26.18 26.18 1576.00
22 May, 2025 26.12 26.12 26.12 26.12 -
21 May, 2025 26.12 26.12 26.12 26.12 336.00
20 May, 2025 26.15 26.2 26.1 26.1 1237.00