USD 26.19
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 26.14 | 26.25 | 26.14 | 26.2 | 1933.00 |
27 May, 2025 | 26.25 | 26.25 | 26.13 | 26.13 | 1031.00 |
23 May, 2025 | 26.2 | 26.24 | 26.18 | 26.18 | 1576.00 |
22 May, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | - |
21 May, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 336.00 |
20 May, 2025 | 26.15 | 26.2 | 26.1 | 26.1 | 1237.00 |
19 May, 2025 | 26.24 | 26.24 | 26.1 | 26.2 | 1343.00 |
16 May, 2025 | 26.05 | 26.11 | 26.05 | 26.11 | 1196.00 |
15 May, 2025 | 25.93 | 26.03 | 25.93 | 26.02 | 1303.00 |
14 May, 2025 | 26.01 | 26.25 | 26.0 | 26.0 | 2491.00 |
084680
VCU
LIBORD
MEAPL
001067
SVE