Costamare Inc. (CMRE-PD)

USD 25.69

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 25.97 25.97 25.63 25.8 2239.00
18 Jan, 2024 25.8 25.8 25.57 25.8 2150.00
17 Jan, 2024 25.98 25.98 25.74 25.76 2834.00
16 Jan, 2024 25.76 26.2 25.71 25.72 5213.00
12 Jan, 2024 25.78 25.82 25.66 25.8 2495.00
11 Jan, 2024 25.95 26.0 25.65 25.76 16.45 Thousand
10 Jan, 2024 25.95 26.16 25.95 26.13 6455.00
09 Jan, 2024 25.97 25.97 25.81 25.9 2072.00
08 Jan, 2024 25.67 25.88 25.67 25.88 3794.00
05 Jan, 2024 25.85 25.94 25.6 25.64 7298.00