Costamare Inc. (CMRE-PD)

USD 25.69

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 25.9 25.92 25.75 25.75 8272.00
01 Feb, 2024 25.81 25.9 25.75 25.89 1965.00
31 Jan, 2024 25.84 26.0 25.84 25.92 1326.00
30 Jan, 2024 26.03 26.03 25.85 25.95 4440.00
29 Jan, 2024 25.93 26.34 25.74 26.34 8420.00
26 Jan, 2024 26.42 26.42 25.98 26.04 10.4 Thousand
25 Jan, 2024 26.14 26.23 25.82 26.04 1633.00
24 Jan, 2024 25.75 26.7 25.75 26.0 13.3 Thousand
23 Jan, 2024 25.61 25.67 25.58 25.67 3344.00
22 Jan, 2024 25.62 25.66 25.62 25.66 659.00