USD 25.69
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 25.3 | 25.31 | 25.28 | 25.28 | 2383.00 |
18 Dec, 2023 | 25.35 | 25.5 | 25.35 | 25.41 | 1867.00 |
15 Dec, 2023 | 25.36 | 25.5 | 25.16 | 25.16 | 3743.00 |
14 Dec, 2023 | 25.5 | 25.5 | 25.36 | 25.4 | 2175.00 |
13 Dec, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 431.00 |
12 Dec, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 227.00 |
11 Dec, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 700.00 |
08 Dec, 2023 | 25.42 | 25.42 | 25.35 | 25.35 | 749.00 |
07 Dec, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | - |
06 Dec, 2023 | 25.35 | 25.5 | 25.35 | 25.48 | 2491.00 |
084680
VCU
LIBORD
MEAPL
001067
SVE