Costamare Inc. (CMRE-PC)

USD 26.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 25.81 25.94 25.6 25.79 8211.00
25 Jul, 2024 26.15 26.19 25.81 25.92 4743.00
24 Jul, 2024 26.35 27.19 25.87 25.87 9842.00
23 Jul, 2024 26.66 26.66 26.44 26.45 917.00
22 Jul, 2024 26.18 26.52 26.18 26.36 6071.00
19 Jul, 2024 26.21 26.3 26.2 26.22 9326.00
18 Jul, 2024 25.94 26.15 25.94 26.15 8864.00
17 Jul, 2024 25.73 26.09 25.73 25.85 8965.00
16 Jul, 2024 25.81 26.1 25.6 25.73 27.55 Thousand
15 Jul, 2024 25.54 25.9 25.5 25.9 10.95 Thousand