Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 21.1 21.31 20.82 21.2 64.7 Thousand
25 Oct, 2004 20.8 21.1 20.66 21.0 36.4 Thousand
22 Oct, 2004 21.2 21.3 20.72 20.9 101.6 Thousand
21 Oct, 2004 20.71 21.38 20.71 21.33 82.1 Thousand
20 Oct, 2004 21.81 21.81 20.67 20.71 301.3 Thousand
19 Oct, 2004 22.05 22.07 21.5 21.79 38.3 Thousand
18 Oct, 2004 22.34 22.34 21.95 22.0 96.9 Thousand
15 Oct, 2004 22.21 22.4 22.01 22.34 96.3 Thousand
14 Oct, 2004 22.35 22.35 21.96 22.2 77.9 Thousand
13 Oct, 2004 22.8 22.87 22.15 22.27 146.5 Thousand