Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 22.6 22.93 22.6 22.79 210.7 Thousand
22 Nov, 2004 22.55 22.7 22.55 22.6 145.1 Thousand
19 Nov, 2004 22.75 23.05 22.56 22.61 863.7 Thousand
18 Nov, 2004 24.0 24.0 23.82 23.96 33.3 Thousand
17 Nov, 2004 24.1 24.1 23.58 23.89 75.1 Thousand
16 Nov, 2004 23.95 24.05 23.78 23.92 51.5 Thousand
15 Nov, 2004 23.5 23.99 23.5 23.95 61.3 Thousand
12 Nov, 2004 23.9 23.99 23.73 23.81 42.3 Thousand
11 Nov, 2004 23.83 24.13 23.59 23.89 52.1 Thousand
10 Nov, 2004 23.23 23.94 23.23 23.73 28.5 Thousand