Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 31.1 31.48 31.09 31.24 129.9 Thousand
31 Jan, 2007 30.64 31.19 30.37 31.03 266.8 Thousand
30 Jan, 2007 30.56 30.78 30.35 30.63 260.8 Thousand
29 Jan, 2007 30.8 30.84 30.23 30.55 489 Thousand
26 Jan, 2007 30.89 31.14 30.69 31.05 191 Thousand
25 Jan, 2007 31.87 31.87 30.76 30.79 201.7 Thousand
24 Jan, 2007 30.6 31.95 30.32 31.87 186.1 Thousand
23 Jan, 2007 30.66 31.43 30.55 31.2 294.6 Thousand
22 Jan, 2007 31.1 31.1 30.59 30.65 241.8 Thousand
19 Jan, 2007 31.58 31.81 31.19 31.24 176.6 Thousand