Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 34.15 34.43 33.88 33.95 170.2 Thousand
14 Feb, 2007 33.8 35.08 33.7 34.15 562.5 Thousand
13 Feb, 2007 31.74 33.13 31.6 33.13 369 Thousand
12 Feb, 2007 31.64 32.15 31.6 32.02 172.34 Thousand
09 Feb, 2007 31.88 32.43 31.8 31.89 184.9 Thousand
08 Feb, 2007 32.2 32.2 31.75 31.88 130.6 Thousand
07 Feb, 2007 31.86 31.99 31.73 31.95 112.5 Thousand
06 Feb, 2007 31.46 31.86 31.41 31.7 140.4 Thousand
05 Feb, 2007 31.32 31.59 31.1 31.36 141.7 Thousand
02 Feb, 2007 31.44 31.6 30.87 31.29 115.3 Thousand