Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 33.62 33.69 33.15 33.31 90.5 Thousand
05 Sep, 2007 33.47 33.73 33.38 33.44 138.1 Thousand
04 Sep, 2007 33.87 34.06 33.5 33.63 137.8 Thousand
31 Aug, 2007 33.98 34.37 33.73 34.07 159.1 Thousand
30 Aug, 2007 33.42 34.12 33.33 33.62 160.8 Thousand
29 Aug, 2007 32.5 34.0 32.5 33.9 243 Thousand
28 Aug, 2007 32.72 32.77 32.09 32.35 216.9 Thousand
27 Aug, 2007 34.03 34.03 32.79 32.87 168.5 Thousand
24 Aug, 2007 33.62 34.22 33.36 34.07 171 Thousand
23 Aug, 2007 34.69 34.81 33.38 33.53 136.6 Thousand