Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 34.29 34.4 33.39 33.79 161.7 Thousand
19 Sep, 2007 34.33 34.63 34.15 34.33 232.1 Thousand
18 Sep, 2007 33.86 34.68 33.51 34.08 226.1 Thousand
17 Sep, 2007 34.58 34.83 33.64 33.76 316.2 Thousand
14 Sep, 2007 33.78 34.71 33.78 34.61 137.1 Thousand
13 Sep, 2007 33.4 34.76 33.32 34.12 263.2 Thousand
12 Sep, 2007 33.61 34.06 33.07 33.3 117.2 Thousand
11 Sep, 2007 33.3 33.84 32.76 33.67 245.5 Thousand
10 Sep, 2007 33.03 33.59 32.66 33.19 154.6 Thousand
07 Sep, 2007 32.9 33.1 32.51 32.89 179.5 Thousand