Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 52.46 53.54 52.24 52.94 412.4 Thousand
28 Feb, 2019 52.23 52.7 51.53 52.38 315.07 Thousand
27 Feb, 2019 53.02 53.22 52.54 53.04 354.97 Thousand
26 Feb, 2019 54.14 54.6 52.99 53.05 325.83 Thousand
25 Feb, 2019 54.46 54.95 54.06 54.21 300.19 Thousand
22 Feb, 2019 54.85 54.98 54.3 54.35 279.17 Thousand
21 Feb, 2019 54.59 54.86 53.79 54.44 271.84 Thousand
20 Feb, 2019 54.31 55.05 54.04 54.75 302.59 Thousand
19 Feb, 2019 54.15 54.76 53.72 54.03 268.32 Thousand
15 Feb, 2019 53.47 54.6 53.16 54.23 412.35 Thousand