Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 51.63 54.7 51.53 53.52 1.41 Million
14 Mar, 2019 51.2 52.54 51.02 51.62 273.75 Thousand
13 Mar, 2019 51.41 51.65 51.06 51.5 267.11 Thousand
12 Mar, 2019 51.18 51.73 50.65 51.0 244.03 Thousand
11 Mar, 2019 50.28 50.79 49.85 50.78 362.91 Thousand
08 Mar, 2019 50.28 50.62 49.61 50.37 259.07 Thousand
07 Mar, 2019 51.75 51.75 50.39 50.44 253.68 Thousand
06 Mar, 2019 53.14 53.14 51.47 51.78 223.93 Thousand
05 Mar, 2019 53.4 53.52 52.57 52.88 189.43 Thousand
04 Mar, 2019 52.91 53.33 52.57 53.26 236.88 Thousand