Chipotle Mexican Grill Inc (CMG)

USD 42.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 64.16 64.87 63.97 64.29 7.54 Million
16 Dec, 2024 64.91 65.35 64.55 64.8 7.22 Million
13 Dec, 2024 66.26 66.43 64.22 64.59 6.24 Million
12 Dec, 2024 65.83 66.74 65.41 66.16 9.92 Million
11 Dec, 2024 65.31 65.79 64.93 65.57 7.54 Million
10 Dec, 2024 64.58 65.11 64.32 64.83 7.25 Million
09 Dec, 2024 65.65 65.68 63.74 64.58 10.13 Million
06 Dec, 2024 65.79 66.06 65.12 65.4 9.96 Million
05 Dec, 2024 63.91 65.42 63.51 65.22 11.2 Million
04 Dec, 2024 62.99 64.14 62.67 63.89 12.52 Million