CMB.TECH NV (CMBT)

USD 11.07

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16.27 16.38 15.43 15.48 1.6 Million
15 Mar, 2024 17.68 17.8 16.38 16.42 3.09 Million
14 Mar, 2024 17.75 17.86 17.73 17.85 786.16 Thousand
13 Mar, 2024 17.8 17.83 17.66 17.75 2.99 Million
12 Mar, 2024 17.77 17.8 17.77 17.79 444.92 Thousand
11 Mar, 2024 17.8 17.81 17.78 17.79 503.31 Thousand
08 Mar, 2024 17.77 17.81 17.77 17.8 1.9 Million
07 Mar, 2024 17.78 17.82 17.76 17.77 3.95 Million
06 Mar, 2024 17.72 17.8 17.72 17.79 1.73 Million
05 Mar, 2024 17.72 17.77 17.72 17.74 1.87 Million