CMB.TECH NV (CMBT)

USD 11.07

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 16.71 16.73 16.61 16.61 197.41 Thousand
01 Apr, 2024 16.67 16.7 16.58 16.61 385.82 Thousand
28 Mar, 2024 16.5 16.69 16.46 16.63 267.58 Thousand
27 Mar, 2024 16.28 16.45 16.27 16.45 407.48 Thousand
26 Mar, 2024 16.25 16.42 16.18 16.41 410.64 Thousand
25 Mar, 2024 16.01 16.33 15.93 16.23 845.34 Thousand
22 Mar, 2024 16.1 16.3 15.97 15.98 1.57 Million
21 Mar, 2024 14.94 16.04 14.81 16.03 5 Million
20 Mar, 2024 14.46 14.84 14.1 14.69 3.78 Million
19 Mar, 2024 15.25 15.88 15.25 15.4 1.38 Million