Comerica Inc (CMA)

USD 66.94

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 66.91 66.91 65.64 66.03 2.63 Million
02 Nov, 2022 69.93 70.27 67.74 67.79 1.89 Million
01 Nov, 2022 71.4 71.47 70.16 70.33 3.08 Million
31 Oct, 2022 71.0 71.4 70.45 70.5 3.53 Million
28 Oct, 2022 70.25 71.13 69.64 71.07 2.17 Million
27 Oct, 2022 69.98 70.77 69.32 69.74 1.4 Million
26 Oct, 2022 69.54 70.42 69.16 69.19 1.19 Million
25 Oct, 2022 66.72 69.83 66.72 69.2 1.59 Million
24 Oct, 2022 65.98 67.49 65.73 67.4 2.21 Million
21 Oct, 2022 64.68 67.24 64.11 65.34 2.9 Million