Comerica Inc (CMA)

USD 83.14

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 73.79 73.79 72.85 72.88 1.38 Million
16 Feb, 2023 74.58 75.13 73.86 74.06 963 Thousand
15 Feb, 2023 74.91 75.91 74.52 75.48 1.04 Million
14 Feb, 2023 75.94 76.16 74.71 75.84 1.96 Million
13 Feb, 2023 75.23 76.01 74.85 75.99 3.22 Million
10 Feb, 2023 75.38 75.81 74.82 75.08 1.5 Million
09 Feb, 2023 77.0 77.34 75.61 75.81 1.42 Million
08 Feb, 2023 76.19 77.2 75.68 76.59 2.25 Million
07 Feb, 2023 74.76 77.22 74.75 76.94 997 Thousand
06 Feb, 2023 74.93 75.47 74.49 75.3 1.18 Million