Comerica Inc (CMA)

USD 66.94

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 75.1 75.74 73.84 74.06 1.32 Million
05 Oct, 2022 75.36 76.09 75.08 75.71 984.89 Thousand
04 Oct, 2022 74.31 76.44 74.31 76.44 1.41 Million
03 Oct, 2022 72.11 73.49 70.64 73.02 1.52 Million
30 Sep, 2022 72.23 72.33 71.0 71.1 1.62 Million
29 Sep, 2022 72.65 72.96 71.18 72.27 1.34 Million
28 Sep, 2022 72.58 73.93 72.19 73.51 1.34 Million
27 Sep, 2022 73.78 73.97 70.99 72.06 1.11 Million
26 Sep, 2022 73.69 74.74 72.27 73.04 892.84 Thousand
23 Sep, 2022 75.14 75.68 73.0 74.31 1.93 Million