USD 83.14
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 69.48 | 69.99 | 68.76 | 69.15 | 1.27 Million |
| 03 Mar, 2023 | 68.93 | 69.58 | 68.36 | 69.4 | 1.76 Million |
| 02 Mar, 2023 | 70.02 | 70.36 | 67.48 | 68.24 | 1.26 Million |
| 01 Mar, 2023 | 70.0 | 71.14 | 69.48 | 70.68 | 1.15 Million |
| 28 Feb, 2023 | 70.27 | 71.18 | 70.07 | 70.1 | 1.23 Million |
| 27 Feb, 2023 | 70.93 | 71.66 | 69.59 | 70.04 | 1.28 Million |
| 24 Feb, 2023 | 69.43 | 70.75 | 69.01 | 70.41 | 985.4 Thousand |
| 23 Feb, 2023 | 69.96 | 70.26 | 68.38 | 70.01 | 1.86 Million |
| 22 Feb, 2023 | 70.42 | 70.68 | 69.0 | 69.52 | 1.61 Million |
| 21 Feb, 2023 | 72.34 | 72.44 | 70.05 | 70.61 | 1.09 Million |
CMBT
CMC
CMCL
CLW
CLX
CM