Comerica Inc (CMA)

USD 67.97

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 56.91 57.05 55.82 56.72 1.23 Million
30 May, 2025 57.26 57.56 56.7 57.09 2.02 Million
29 May, 2025 57.28 57.6 56.75 57.48 1.09 Million
28 May, 2025 57.46 57.52 56.71 56.86 1 Million
27 May, 2025 57.04 57.43 56.2 57.39 1.49 Million
23 May, 2025 55.0 56.6 55.0 56.19 1.51 Million
22 May, 2025 55.77 56.83 55.47 56.36 1.5 Million
21 May, 2025 57.05 57.67 55.86 55.89 2.66 Million
20 May, 2025 58.45 58.62 58.05 58.12 822.24 Thousand
19 May, 2025 58.34 59.06 58.06 58.6 1 Million