Comerica Inc (CMA)

USD 66.61

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 62.65 65.94 62.65 65.32 4.79 Million
17 Jul, 2025 60.78 62.51 60.74 62.42 3.13 Million
16 Jul, 2025 61.56 61.94 59.96 61.14 2.24 Million
15 Jul, 2025 63.46 63.68 61.21 61.23 2.7 Million
14 Jul, 2025 63.19 63.86 63.04 63.83 2.36 Million
11 Jul, 2025 63.45 63.88 62.85 63.42 1.34 Million
10 Jul, 2025 62.74 64.08 62.61 64.01 1.81 Million
09 Jul, 2025 63.55 63.7 62.38 62.8 2.1 Million
08 Jul, 2025 62.96 63.54 62.77 63.11 1.86 Million
07 Jul, 2025 63.33 63.97 62.6 62.95 1.58 Million