Comerica Inc (CMA)

USD 66.61

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 62.94 63.9 62.59 63.78 1.63 Million
02 Jul, 2025 61.33 62.39 60.62 62.35 1.99 Million
01 Jul, 2025 59.44 61.6 59.44 60.93 1.72 Million
30 Jun, 2025 59.57 60.03 59.31 59.65 1.23 Million
27 Jun, 2025 59.23 59.93 58.97 59.46 1.88 Million
26 Jun, 2025 57.9 59.18 57.8 59.08 1.21 Million
25 Jun, 2025 58.1 58.15 57.53 57.87 974.7 Thousand
24 Jun, 2025 57.97 58.73 57.81 58.23 1.44 Million
23 Jun, 2025 56.12 57.47 55.93 57.36 2.13 Million
20 Jun, 2025 56.11 56.62 55.74 56.49 1.39 Million