USD 26.4
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 36.25 | 36.96 | 36.25 | 36.45 | 133.51 Thousand |
27 Sep, 2023 | 35.88 | 36.44 | 35.75 | 36.25 | 59.78 Thousand |
26 Sep, 2023 | 35.89 | 35.89 | 35.3 | 35.52 | 55.29 Thousand |
25 Sep, 2023 | 35.67 | 36.18 | 35.5 | 36.0 | 46.48 Thousand |
22 Sep, 2023 | 36.28 | 36.57 | 35.78 | 35.78 | 84.83 Thousand |
21 Sep, 2023 | 35.98 | 36.68 | 35.96 | 36.28 | 52.6 Thousand |
20 Sep, 2023 | 36.09 | 36.63 | 36.09 | 36.27 | 55.7 Thousand |
19 Sep, 2023 | 35.92 | 36.11 | 35.67 | 35.86 | 40.72 Thousand |
18 Sep, 2023 | 35.32 | 36.14 | 35.32 | 36.0 | 67.89 Thousand |
15 Sep, 2023 | 35.48 | 35.59 | 34.96 | 35.14 | 317.04 Thousand |
601827
2851
TVSSRICHAK
1020
002480
APN