Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 41.14 43.43 41.0 42.57 561.55 Thousand
31 Jul, 2009 37.37 42.87 37.01 40.07 1.02 Million
30 Jul, 2009 37.12 39.89 36.1 36.57 636.82 Thousand
29 Jul, 2009 36.22 36.79 35.4 36.23 265.47 Thousand
28 Jul, 2009 35.5 36.69 34.91 36.42 224.82 Thousand
27 Jul, 2009 33.59 35.7 33.54 35.54 361.23 Thousand
24 Jul, 2009 34.56 34.9 33.19 33.45 282.43 Thousand
23 Jul, 2009 32.81 34.99 32.76 34.48 299.97 Thousand
22 Jul, 2009 32.07 33.48 32.01 32.74 255.78 Thousand
21 Jul, 2009 30.8 31.94 30.26 31.87 166.49 Thousand