Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 50.61 51.03 50.25 50.58 214.14 Thousand
06 Apr, 2010 50.7 51.26 50.05 50.77 246.51 Thousand
05 Apr, 2010 48.76 51.19 48.76 51.19 228.98 Thousand
01 Apr, 2010 49.32 50.13 48.4 48.55 118.45 Thousand
31 Mar, 2010 48.98 49.64 48.56 49.25 161.01 Thousand
30 Mar, 2010 49.76 51.13 48.87 49.07 141.04 Thousand
29 Mar, 2010 49.81 50.72 48.81 49.76 132.26 Thousand
26 Mar, 2010 50.0 50.79 49.5 49.8 225.54 Thousand
25 Mar, 2010 51.85 51.85 49.83 49.87 344.61 Thousand
24 Mar, 2010 52.12 52.12 51.22 51.56 142.72 Thousand