CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.14 | 7.41 | 7.09 | 7.3 | 7.49 Million |
| 17 Nov, 2023 | 7.32 | 7.33 | 7.11 | 7.21 | 4.68 Million |
| 16 Nov, 2023 | 7.26 | 7.34 | 7.04 | 7.24 | 7.99 Million |
| 15 Nov, 2023 | 7.19 | 7.52 | 7.05 | 7.25 | 7.98 Million |
| 14 Nov, 2023 | 6.81 | 7.32 | 6.76 | 7.24 | 15.45 Million |
| 13 Nov, 2023 | 6.44 | 6.55 | 6.28 | 6.49 | 8.6 Million |
| 10 Nov, 2023 | 6.47 | 6.59 | 6.26 | 6.57 | 5.31 Million |
| 09 Nov, 2023 | 6.91 | 6.92 | 6.45 | 6.49 | 5.71 Million |
| 08 Nov, 2023 | 7.07 | 7.27 | 6.77 | 6.88 | 9.29 Million |
| 07 Nov, 2023 | 7.15 | 7.44 | 6.83 | 6.96 | 8.97 Million |
CLW
CLX
CM
CLH
CLPR
CLS