CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.89 | 7.99 | 7.76 | 7.87 | 5.3 Million |
| 04 Dec, 2023 | 7.99 | 8.15 | 7.87 | 8.02 | 7.26 Million |
| 01 Dec, 2023 | 7.71 | 8.04 | 7.69 | 8.03 | 6.65 Million |
| 30 Nov, 2023 | 7.7 | 7.87 | 7.48 | 7.76 | 29.04 Million |
| 29 Nov, 2023 | 7.5 | 7.75 | 7.44 | 7.7 | 8.14 Million |
| 28 Nov, 2023 | 7.4 | 7.58 | 7.33 | 7.44 | 6.54 Million |
| 27 Nov, 2023 | 7.19 | 7.43 | 7.11 | 7.41 | 7.56 Million |
| 24 Nov, 2023 | 7.21 | 7.34 | 7.19 | 7.29 | 2.97 Million |
| 22 Nov, 2023 | 7.37 | 7.4 | 7.19 | 7.26 | 5.78 Million |
| 21 Nov, 2023 | 7.22 | 7.33 | 7.2 | 7.27 | 9.31 Million |
CLW
CLX
CM
CLH
CLPR
CLS