Celestica Inc. (CLS)

USD 242.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 13.08 13.56 13.02 13.46 1.14 Million
09 Jun, 2023 12.88 13.19 12.87 13.03 1.55 Million
08 Jun, 2023 12.93 12.97 12.78 12.86 1.07 Million
07 Jun, 2023 12.73 12.9 12.64 12.87 1.34 Million
06 Jun, 2023 12.23 12.72 12.22 12.56 4.12 Million
05 Jun, 2023 13.13 13.13 12.86 13.03 324.26 Thousand
02 Jun, 2023 13.01 13.23 12.91 13.12 484.96 Thousand
01 Jun, 2023 12.73 12.98 12.54 12.85 660.23 Thousand
31 May, 2023 12.85 12.87 12.61 12.73 612.4 Thousand
30 May, 2023 13.01 13.18 12.76 12.91 845.27 Thousand