Celestica Inc. (CLS)

USD 200.63

(6.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 23.5 23.89 23.22 23.51 1.5 Million
31 Aug, 2023 22.55 23.44 22.5 23.31 1.89 Million
30 Aug, 2023 22.92 23.04 22.41 22.53 1.44 Million
29 Aug, 2023 22.67 23.35 22.35 22.94 2.01 Million
28 Aug, 2023 21.93 22.9 21.92 22.74 1.81 Million
25 Aug, 2023 22.01 22.19 21.4 21.81 1.44 Million
24 Aug, 2023 22.52 23.19 21.89 22.12 4.17 Million
23 Aug, 2023 21.5 22.44 21.24 22.11 2.71 Million
22 Aug, 2023 20.79 21.51 20.76 21.45 3.22 Million
21 Aug, 2023 20.55 21.02 20.55 20.68 1.06 Million