Celestica Inc. (CLS)

USD 94.07

(5.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 24.1 24.41 23.49 23.7 1.9 Million
02 Oct, 2023 24.5 24.74 24.27 24.37 1.69 Million
29 Sep, 2023 24.66 25.26 24.34 24.52 2.53 Million
28 Sep, 2023 23.36 24.43 23.36 24.42 1.99 Million
27 Sep, 2023 22.78 23.5 22.78 23.27 1.22 Million
26 Sep, 2023 22.82 22.92 22.23 22.57 1.24 Million
25 Sep, 2023 22.36 23.15 22.36 23.03 987.73 Thousand
22 Sep, 2023 22.49 22.88 22.49 22.55 940.42 Thousand
21 Sep, 2023 22.19 22.56 21.73 22.3 1.39 Million
20 Sep, 2023 22.77 23.13 22.44 22.48 999.69 Thousand