Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 57.19 57.66 56.26 56.68 2.34 Million
18 Oct, 2024 58.41 59.13 57.76 57.82 1.41 Million
17 Oct, 2024 60.05 60.22 57.76 58.18 2.14 Million
16 Oct, 2024 61.74 61.98 58.19 58.42 2.95 Million
15 Oct, 2024 63.15 64.0 59.65 61.11 3.35 Million
14 Oct, 2024 64.19 64.56 62.63 63.16 2.08 Million
11 Oct, 2024 61.72 63.85 61.57 63.06 3.89 Million
10 Oct, 2024 57.5 61.27 57.11 61.25 2.61 Million
09 Oct, 2024 56.3 58.83 55.93 58.1 2.87 Million
08 Oct, 2024 54.96 55.97 54.52 55.71 1.53 Million