Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.85 | 5.95 | 5.64 | 5.72 | 74.4 Thousand |
| 10 Nov, 2020 | 6.17 | 6.2 | 5.79 | 5.86 | 143 Thousand |
| 09 Nov, 2020 | 5.9 | 6.82 | 5.9 | 6.17 | 223.2 Thousand |
| 06 Nov, 2020 | 5.46 | 5.5 | 5.35 | 5.4 | 56.3 Thousand |
| 05 Nov, 2020 | 5.3 | 5.55 | 5.3 | 5.46 | 45.2 Thousand |
| 04 Nov, 2020 | 5.45 | 5.48 | 5.25 | 5.29 | 42.2 Thousand |
| 03 Nov, 2020 | 5.5 | 5.62 | 5.47 | 5.47 | 55.5 Thousand |
| 02 Nov, 2020 | 5.63 | 5.7 | 5.43 | 5.49 | 98.6 Thousand |
| 30 Oct, 2020 | 5.54 | 5.69 | 5.48 | 5.62 | 58.5 Thousand |
| 29 Oct, 2020 | 5.54 | 5.73 | 5.45 | 5.52 | 60.2 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH