Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 6.2 | 6.29 | 6.05 | 6.1 | 67 Thousand |
| 24 Nov, 2020 | 6.0 | 6.37 | 5.99 | 6.24 | 114.9 Thousand |
| 23 Nov, 2020 | 6.05 | 6.1 | 5.97 | 5.99 | 90.8 Thousand |
| 20 Nov, 2020 | 5.96 | 6.04 | 5.9 | 6.0 | 71.6 Thousand |
| 19 Nov, 2020 | 6.01 | 6.11 | 5.91 | 6.03 | 68.9 Thousand |
| 18 Nov, 2020 | 6.12 | 6.23 | 6.1 | 6.1 | 89.1 Thousand |
| 17 Nov, 2020 | 6.08 | 6.33 | 6.03 | 6.11 | 93 Thousand |
| 16 Nov, 2020 | 5.84 | 6.1 | 5.84 | 6.08 | 69 Thousand |
| 13 Nov, 2020 | 5.59 | 5.78 | 5.59 | 5.69 | 87.3 Thousand |
| 12 Nov, 2020 | 5.7 | 5.8 | 5.51 | 5.6 | 127.1 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH