Clean Harbors, Inc. (CLH)

USD 212.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 163.67 166.85 163.34 166.31 252.57 Thousand
13 Nov, 2023 161.01 162.63 159.92 161.32 237.18 Thousand
10 Nov, 2023 155.95 161.55 155.95 161.27 331.15 Thousand
09 Nov, 2023 156.83 157.4 154.9 155.53 227.53 Thousand
08 Nov, 2023 155.7 156.5 154.33 155.69 290.55 Thousand
07 Nov, 2023 152.7 155.03 152.57 154.71 282.39 Thousand
06 Nov, 2023 155.33 155.65 153.58 154.39 256.86 Thousand
03 Nov, 2023 156.41 156.87 152.72 154.6 303.46 Thousand
02 Nov, 2023 147.62 155.91 146.66 155.04 654.87 Thousand
01 Nov, 2023 141.0 147.8 132.92 147.34 1.26 Million