Clean Harbors, Inc. (CLH)

USD 212.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 199.64 200.14 197.46 198.49 221.5 Thousand
25 Mar, 2024 194.46 200.15 193.75 198.81 344.81 Thousand
22 Mar, 2024 195.7 196.15 193.86 194.83 196.15 Thousand
21 Mar, 2024 194.06 197.21 194.06 195.63 355.29 Thousand
20 Mar, 2024 191.66 194.79 191.66 193.35 288.95 Thousand
19 Mar, 2024 191.35 193.25 188.73 191.74 328.85 Thousand
18 Mar, 2024 188.62 192.37 188.37 191.29 296.44 Thousand
15 Mar, 2024 187.73 191.41 187.2 187.84 640.81 Thousand
14 Mar, 2024 187.59 189.36 186.95 188.56 305.31 Thousand
13 Mar, 2024 187.43 188.62 186.29 187.33 265.26 Thousand