Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 9.38 9.5 9.25 9.38 527.2 Thousand
14 Aug, 1986 9.38 9.75 9.38 9.38 516 Thousand
13 Aug, 1986 9.75 9.75 9.38 9.75 69.6 Thousand
12 Aug, 1986 9.38 9.38 9.13 9.38 1.13 Million
11 Aug, 1986 9.25 9.38 9.0 9.25 261.6 Thousand
08 Aug, 1986 9.13 9.38 9.0 9.13 75.2 Thousand
07 Aug, 1986 9.25 9.25 9.0 9.25 734.4 Thousand
06 Aug, 1986 9.0 9.25 9.0 9.0 528 Thousand
05 Aug, 1986 9.13 9.13 8.88 9.13 343.2 Thousand
04 Aug, 1986 9.0 9.25 8.75 9.0 479.2 Thousand