Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 10.13 10.25 9.75 10.13 739.2 Thousand
12 Sep, 1986 10.25 10.38 9.75 10.25 351.2 Thousand
11 Sep, 1986 10.0 10.25 9.75 10.0 396 Thousand
10 Sep, 1986 10.25 10.25 9.75 10.25 1.65 Million
09 Sep, 1986 9.75 9.88 9.63 9.75 225.6 Thousand
08 Sep, 1986 9.63 9.75 9.5 9.63 154.4 Thousand
05 Sep, 1986 9.5 9.63 9.5 9.5 151.2 Thousand
04 Sep, 1986 9.63 9.63 9.0 9.63 118.4 Thousand
03 Sep, 1986 9.0 9.13 9.0 9.0 81.6 Thousand
02 Sep, 1986 9.0 9.25 9.0 9.0 152 Thousand