Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 13.88 14.13 13.88 13.88 113.6 Thousand
15 May, 1987 13.88 14.5 13.88 13.88 184 Thousand
14 May, 1987 14.5 14.5 14.5 14.5 87.2 Thousand
13 May, 1987 14.5 14.75 14.5 14.5 319.2 Thousand
12 May, 1987 14.63 14.88 14.5 14.63 115.2 Thousand
11 May, 1987 14.88 14.88 14.13 14.88 232 Thousand
08 May, 1987 14.13 14.38 14.13 14.13 87.2 Thousand
07 May, 1987 14.25 14.38 13.5 14.25 1.11 Million
06 May, 1987 13.5 13.63 13.5 13.5 10.4 Thousand
05 May, 1987 13.5 13.75 13.25 13.5 63.2 Thousand