Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 15.38 15.38 14.63 15.38 304 Thousand
01 Jun, 1987 14.88 14.88 14.5 14.88 307.2 Thousand
29 May, 1987 14.38 14.38 14.0 14.38 96.8 Thousand
28 May, 1987 14.0 14.13 13.88 14.0 290.4 Thousand
27 May, 1987 14.13 14.25 14.0 14.13 116 Thousand
26 May, 1987 14.0 14.13 13.75 14.0 211.2 Thousand
22 May, 1987 13.75 13.75 13.5 13.75 154.4 Thousand
21 May, 1987 13.75 13.75 13.0 13.75 191.2 Thousand
20 May, 1987 13.0 13.5 13.0 13.0 213.6 Thousand
19 May, 1987 13.38 13.88 13.38 13.38 81.6 Thousand