Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 8.46 | 8.57 | 8.31 | 8.38 | 8.67 Million |
| 11 May, 2018 | 8.4 | 8.63 | 8.4 | 8.42 | 9.02 Million |
| 10 May, 2018 | 8.12 | 8.5 | 8.11 | 8.33 | 11.3 Million |
| 09 May, 2018 | 7.94 | 8.23 | 7.9 | 8.08 | 12.95 Million |
| 08 May, 2018 | 7.7 | 7.95 | 7.66 | 7.79 | 7.88 Million |
| 07 May, 2018 | 7.75 | 7.86 | 7.65 | 7.73 | 5.96 Million |
| 04 May, 2018 | 7.26 | 7.7 | 7.22 | 7.69 | 9.9 Million |
| 03 May, 2018 | 7.35 | 7.41 | 7.22 | 7.32 | 7.32 Million |
| 02 May, 2018 | 7.27 | 7.5 | 7.25 | 7.34 | 9.03 Million |
| 01 May, 2018 | 7.35 | 7.39 | 7.08 | 7.2 | 10.71 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT