Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 8.85 | 9.0 | 8.72 | 8.85 | 7.49 Million |
| 11 Jun, 2018 | 8.52 | 8.77 | 8.52 | 8.72 | 5.98 Million |
| 08 Jun, 2018 | 8.45 | 8.53 | 8.37 | 8.48 | 4.47 Million |
| 07 Jun, 2018 | 8.62 | 8.65 | 8.38 | 8.45 | 7.02 Million |
| 06 Jun, 2018 | 8.5 | 8.64 | 8.29 | 8.63 | 9.72 Million |
| 05 Jun, 2018 | 8.37 | 8.46 | 8.21 | 8.29 | 5.65 Million |
| 04 Jun, 2018 | 8.73 | 8.8 | 8.34 | 8.35 | 9.22 Million |
| 01 Jun, 2018 | 8.56 | 8.75 | 8.5 | 8.67 | 6.9 Million |
| 31 May, 2018 | 8.63 | 8.85 | 8.37 | 8.46 | 10.42 Million |
| 30 May, 2018 | 8.38 | 8.49 | 8.28 | 8.31 | 8.32 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT