Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.14 | 8.27 | 7.85 | 8.1 | 26.8 Million |
| 31 Mar, 2025 | 8.26 | 8.38 | 7.91 | 8.22 | 27.66 Million |
| 28 Mar, 2025 | 9.12 | 9.35 | 8.48 | 8.52 | 31.14 Million |
| 27 Mar, 2025 | 8.97 | 9.5 | 8.72 | 9.33 | 24.06 Million |
| 26 Mar, 2025 | 9.35 | 9.46 | 9.09 | 9.14 | 17.05 Million |
| 25 Mar, 2025 | 9.28 | 9.66 | 9.27 | 9.4 | 18.46 Million |
| 24 Mar, 2025 | 9.63 | 9.84 | 9.18 | 9.29 | 20.23 Million |
| 21 Mar, 2025 | 9.12 | 9.48 | 9.04 | 9.42 | 21.05 Million |
| 20 Mar, 2025 | 9.42 | 9.62 | 9.27 | 9.53 | 16.07 Million |
| 19 Mar, 2025 | 9.61 | 9.7 | 9.22 | 9.56 | 19.14 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT