Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.05 | 8.28 | 7.93 | 8.24 | 15.21 Million |
| 29 Apr, 2025 | 8.1 | 8.42 | 8.04 | 8.41 | 13.37 Million |
| 28 Apr, 2025 | 7.98 | 8.37 | 7.98 | 8.17 | 14.11 Million |
| 25 Apr, 2025 | 7.8 | 7.96 | 7.71 | 7.91 | 13.65 Million |
| 24 Apr, 2025 | 7.58 | 7.97 | 7.47 | 7.91 | 16.7 Million |
| 23 Apr, 2025 | 7.64 | 7.89 | 7.45 | 7.54 | 16.41 Million |
| 22 Apr, 2025 | 7.05 | 7.35 | 7.03 | 7.24 | 16.74 Million |
| 21 Apr, 2025 | 7.24 | 7.28 | 6.86 | 6.99 | 12.78 Million |
| 17 Apr, 2025 | 7.14 | 7.39 | 7.07 | 7.3 | 14.95 Million |
| 16 Apr, 2025 | 7.07 | 7.43 | 7.0 | 7.18 | 15.46 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT