Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.23 | 7.32 | 7.05 | 7.1 | 8.26 Million |
| 13 Nov, 2019 | 7.24 | 7.38 | 7.2 | 7.28 | 5.39 Million |
| 12 Nov, 2019 | 7.31 | 7.43 | 7.23 | 7.32 | 5.9 Million |
| 11 Nov, 2019 | 7.43 | 7.43 | 7.12 | 7.29 | 9.93 Million |
| 08 Nov, 2019 | 7.25 | 7.63 | 7.11 | 7.57 | 11.51 Million |
| 07 Nov, 2019 | 7.45 | 7.56 | 7.35 | 7.36 | 8.46 Million |
| 06 Nov, 2019 | 7.44 | 7.5 | 7.28 | 7.32 | 6.82 Million |
| 05 Nov, 2019 | 7.69 | 7.74 | 7.45 | 7.53 | 9.84 Million |
| 04 Nov, 2019 | 7.7 | 7.76 | 7.52 | 7.6 | 8.5 Million |
| 01 Nov, 2019 | 7.35 | 7.62 | 7.28 | 7.57 | 11.89 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT