Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 8.02 | 8.19 | 7.99 | 7.99 | 3.68 Million |
| 27 Nov, 2019 | 8.21 | 8.26 | 7.95 | 8.1 | 6.53 Million |
| 26 Nov, 2019 | 8.23 | 8.25 | 8.02 | 8.15 | 6.67 Million |
| 25 Nov, 2019 | 8.04 | 8.3 | 7.88 | 8.25 | 11.2 Million |
| 22 Nov, 2019 | 7.58 | 8.04 | 7.56 | 7.94 | 14.32 Million |
| 21 Nov, 2019 | 7.37 | 7.52 | 7.27 | 7.51 | 6.26 Million |
| 20 Nov, 2019 | 7.37 | 7.53 | 7.24 | 7.36 | 6.53 Million |
| 19 Nov, 2019 | 7.51 | 7.58 | 7.3 | 7.45 | 6.45 Million |
| 18 Nov, 2019 | 7.12 | 7.47 | 7.09 | 7.46 | 9.03 Million |
| 15 Nov, 2019 | 7.18 | 7.28 | 7.16 | 7.18 | 7.28 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT